Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1980 54.38 54.5 54.12 54.38 978.61 Thousand
10 Dec, 1980 53.87 54.38 53.87 54.38 107.4 Thousand
09 Dec, 1980 53.75 54.0 53.75 53.87 274.48 Thousand
08 Dec, 1980 54.5 54.5 53.63 53.63 441.57 Thousand
05 Dec, 1980 55.25 55.38 54.25 54.5 52.51 Thousand
04 Dec, 1980 55.0 55.38 54.25 55.25 105.02 Thousand
03 Dec, 1980 54.5 55.0 54.12 55.0 54.89 Thousand
02 Dec, 1980 56.0 56.0 54.25 54.5 188.56 Thousand
01 Dec, 1980 55.75 57.0 55.75 56.5 76.38 Thousand
28 Nov, 1980 55.25 55.75 55.0 55.75 69.21 Thousand