Dover Corporation (DOV)

USD 178.86

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 50.12 50.63 50.12 50.5 45.35 Thousand
29 Sep, 1980 51.75 51.75 50.0 50.0 183.78 Thousand
26 Sep, 1980 52.25 52.25 51.0 51.88 102.63 Thousand
25 Sep, 1980 52.0 52.63 52.0 52.38 195.72 Thousand
24 Sep, 1980 52.0 52.5 51.25 52.0 140.82 Thousand
23 Sep, 1980 52.0 52.25 52.0 52.0 28.64 Thousand
22 Sep, 1980 52.0 52.25 51.5 51.75 295.97 Thousand
19 Sep, 1980 51.5 52.25 51.5 52.0 2.26 Million
18 Sep, 1980 51.5 52.25 51.25 51.25 200.49 Thousand
17 Sep, 1980 52.0 52.0 51.12 51.5 138.43 Thousand