Dover Corporation (DOV)

USD 181.59

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1980 51.0 51.0 50.5 50.75 85.92 Thousand
12 Sep, 1980 50.63 51.0 50.37 51.0 205.27 Thousand
11 Sep, 1980 49.12 50.63 49.12 50.63 105.02 Thousand
10 Sep, 1980 49.0 49.5 48.75 49.0 152.75 Thousand
09 Sep, 1980 49.0 49.25 48.25 49.0 42.96 Thousand
08 Sep, 1980 50.0 50.0 48.75 49.0 2.2 Million
05 Sep, 1980 50.5 50.75 50.0 50.0 677.86 Thousand
04 Sep, 1980 49.25 50.5 49.25 50.5 155.14 Thousand
03 Sep, 1980 46.25 49.0 46.25 48.88 312.67 Thousand
02 Sep, 1980 46.0 46.5 46.0 46.0 28.64 Thousand