Dover Corporation (DOV)

USD 181.59

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1980 46.0 46.0 45.88 45.88 16.7 Thousand
28 Aug, 1980 45.88 46.25 45.88 46.0 76.38 Thousand
27 Aug, 1980 46.5 46.5 45.75 45.75 768.57 Thousand
26 Aug, 1980 46.5 47.0 46.0 46.5 181.4 Thousand
25 Aug, 1980 47.0 47.0 46.5 46.5 408.15 Thousand
22 Aug, 1980 46.75 47.0 46.75 47.0 398.6 Thousand
21 Aug, 1980 43.62 45.5 43.62 45.5 551.36 Thousand
20 Aug, 1980 44.5 44.5 43.5 43.5 1.05 Million
19 Aug, 1980 45.0 45.0 44.62 44.75 162.3 Thousand
18 Aug, 1980 47.0 47.12 45.5 45.5 40.57 Thousand