USD 186.5
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 191.0 | 194.67 | 190.05 | 194.48 | 772.5 Thousand |
15 Jan, 2025 | 191.83 | 193.11 | 190.18 | 190.74 | 843.4 Thousand |
14 Jan, 2025 | 188.28 | 189.67 | 187.79 | 188.8 | 847.9 Thousand |
13 Jan, 2025 | 183.64 | 186.97 | 182.91 | 186.75 | 1.27 Million |
10 Jan, 2025 | 185.0 | 186.0 | 182.75 | 183.64 | 1.07 Million |
08 Jan, 2025 | 187.01 | 187.85 | 185.51 | 187.22 | 653.2 Thousand |
07 Jan, 2025 | 187.91 | 189.2 | 186.87 | 187.98 | 692.5 Thousand |
06 Jan, 2025 | 188.0 | 190.3 | 187.48 | 188.03 | 453.6 Thousand |
03 Jan, 2025 | 186.66 | 188.47 | 185.16 | 188.03 | 404.5 Thousand |
02 Jan, 2025 | 188.32 | 189.0 | 184.93 | 185.64 | 651.8 Thousand |
DOW
DQ
DRD
DOCS
DOLE
DOUG