Dover Corporation (DOV)

USD 186.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 191.0 194.67 190.05 194.48 772.5 Thousand
15 Jan, 2025 191.83 193.11 190.18 190.74 843.4 Thousand
14 Jan, 2025 188.28 189.67 187.79 188.8 847.9 Thousand
13 Jan, 2025 183.64 186.97 182.91 186.75 1.27 Million
10 Jan, 2025 185.0 186.0 182.75 183.64 1.07 Million
08 Jan, 2025 187.01 187.85 185.51 187.22 653.2 Thousand
07 Jan, 2025 187.91 189.2 186.87 187.98 692.5 Thousand
06 Jan, 2025 188.0 190.3 187.48 188.03 453.6 Thousand
03 Jan, 2025 186.66 188.47 185.16 188.03 404.5 Thousand
02 Jan, 2025 188.32 189.0 184.93 185.64 651.8 Thousand