Dover Corporation (DOV)

USD 188.24

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 187.01 187.85 185.51 187.22 653.16 Thousand
07 Jan, 2025 187.91 189.2 186.87 187.98 692.53 Thousand
06 Jan, 2025 188.0 190.3 187.48 188.03 453.63 Thousand
03 Jan, 2025 186.66 188.47 185.16 188.03 404.51 Thousand
02 Jan, 2025 188.32 189.0 184.93 185.64 651.81 Thousand
31 Dec, 2024 186.91 188.6 186.11 187.6 901.79 Thousand
30 Dec, 2024 187.0 188.0 184.63 186.32 704.83 Thousand
27 Dec, 2024 189.31 191.49 187.65 188.33 457.43 Thousand
26 Dec, 2024 189.48 191.49 189.27 190.91 299.05 Thousand
24 Dec, 2024 188.45 190.53 188.45 190.33 215.46 Thousand