Dover Corporation (DOV)

USD 174.73

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 201.87 203.97 201.79 202.64 441.6 Thousand
10 Feb, 2025 203.55 204.0 201.32 203.54 654.5 Thousand
07 Feb, 2025 205.35 205.35 201.33 202.54 619.4 Thousand
06 Feb, 2025 205.51 205.51 203.43 204.66 575.4 Thousand
05 Feb, 2025 202.66 205.22 201.04 204.73 897.2 Thousand
04 Feb, 2025 204.17 222.31 201.76 202.92 842.5 Thousand
03 Feb, 2025 200.52 204.38 198.55 202.28 1.03 Million
31 Jan, 2025 206.85 208.31 202.27 203.68 2.05 Million
30 Jan, 2025 210.0 214.57 202.59 205.42 1.87 Million
29 Jan, 2025 197.36 199.58 196.67 197.36 1.15 Million