Dover Corporation (DOV)

USD 187.84

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 190.93 192.23 188.72 188.94 893.32 Thousand
18 Dec, 2024 196.92 197.9 188.74 188.81 765.3 Thousand
17 Dec, 2024 198.72 199.72 195.38 196.54 885.64 Thousand
16 Dec, 2024 200.03 201.48 199.16 199.75 594.88 Thousand
13 Dec, 2024 200.93 201.8 199.71 201.01 687.3 Thousand
12 Dec, 2024 200.8 202.52 200.63 201.36 566.34 Thousand
11 Dec, 2024 202.66 203.35 200.81 201.2 513.95 Thousand
10 Dec, 2024 200.95 203.0 198.7 201.31 903.8 Thousand
09 Dec, 2024 202.22 203.12 201.21 201.74 475.5 Thousand
06 Dec, 2024 202.21 203.0 200.65 201.46 378.1 Thousand