Dover Corporation (DOV)

USD 174.68

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 200.52 204.38 198.55 202.28 1.03 Million
31 Jan, 2025 206.85 208.31 202.27 203.68 2.05 Million
30 Jan, 2025 210.0 214.57 202.59 205.42 1.87 Million
29 Jan, 2025 197.36 199.58 196.67 197.36 1.15 Million
28 Jan, 2025 195.94 198.23 194.32 198.08 1.09 Million
27 Jan, 2025 197.12 198.05 194.24 195.94 782.1 Thousand
24 Jan, 2025 199.5 199.94 198.04 198.71 590.3 Thousand
23 Jan, 2025 199.0 200.29 197.95 199.15 515.5 Thousand
22 Jan, 2025 199.36 199.92 197.26 198.81 754.1 Thousand
21 Jan, 2025 196.45 198.77 196.0 198.41 1.01 Million