Dover Corporation (DOV)

USD 183.07

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 188.76 189.5 188.16 188.94 730 Thousand
10 Jul, 2025 188.78 192.41 188.33 190.52 657.8 Thousand
09 Jul, 2025 189.9 189.9 186.86 188.22 859.8 Thousand
08 Jul, 2025 187.8 189.85 187.73 188.43 892.7 Thousand
07 Jul, 2025 187.88 189.47 185.62 187.37 1.06 Million
03 Jul, 2025 188.88 189.7 187.65 188.63 488.8 Thousand
02 Jul, 2025 187.13 188.42 185.47 188.15 779.1 Thousand
01 Jul, 2025 182.65 187.94 182.53 186.16 912.5 Thousand
30 Jun, 2025 183.3 183.52 182.32 183.23 950.3 Thousand
27 Jun, 2025 183.36 184.43 182.15 183.3 1.17 Million