Dover Corporation (DOV)

USD 186.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 182.1 182.8 180.94 181.54 389.2 Thousand
21 Aug, 2024 180.74 182.57 180.07 182.24 459.5 Thousand
20 Aug, 2024 181.36 181.69 179.71 180.07 447.8 Thousand
19 Aug, 2024 180.27 182.48 180.0 181.7 689.4 Thousand
16 Aug, 2024 178.78 180.6 178.45 179.83 985.1 Thousand
15 Aug, 2024 179.33 180.59 177.76 178.97 534.9 Thousand
14 Aug, 2024 176.49 177.94 175.82 176.82 579.7 Thousand
13 Aug, 2024 175.03 177.13 174.1 176.65 536.7 Thousand
12 Aug, 2024 176.3 176.66 173.78 174.37 428.4 Thousand
09 Aug, 2024 176.27 176.56 174.19 176.23 635.7 Thousand