Dover Corporation (DOV)

USD 188.24

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 187.35 188.23 184.92 185.06 1.18 Million
12 Sep, 2024 183.8 186.71 181.84 186.68 907.2 Thousand
11 Sep, 2024 180.66 183.44 176.62 183.16 1.2 Million
10 Sep, 2024 179.3 181.58 177.65 181.45 831.2 Thousand
09 Sep, 2024 176.9 179.35 176.06 178.89 861.2 Thousand
06 Sep, 2024 175.4 177.28 174.21 175.38 1.17 Million
05 Sep, 2024 176.16 176.86 173.31 175.05 1.21 Million
04 Sep, 2024 180.16 180.41 175.42 176.39 1.19 Million
03 Sep, 2024 185.0 185.5 179.19 180.25 781.8 Thousand
30 Aug, 2024 183.12 186.17 182.79 186.03 1.63 Million