Dover Corporation (DOV)

USD 174.68

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 176.9 179.35 176.06 178.89 861.2 Thousand
06 Sep, 2024 175.4 177.28 174.21 175.38 1.17 Million
05 Sep, 2024 176.16 176.86 173.31 175.05 1.21 Million
04 Sep, 2024 180.16 180.41 175.42 176.39 1.19 Million
03 Sep, 2024 185.0 185.5 179.19 180.25 781.8 Thousand
30 Aug, 2024 183.12 186.17 182.79 186.03 1.63 Million
29 Aug, 2024 183.48 185.26 181.76 183.01 898.3 Thousand
28 Aug, 2024 182.53 183.38 181.43 181.84 379.6 Thousand
27 Aug, 2024 183.06 183.77 182.45 182.49 425.4 Thousand
26 Aug, 2024 185.3 186.11 182.54 183.39 653.7 Thousand