Dover Corporation (DOV)

USD 176.54

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 170.08 171.67 169.14 170.28 867.5 Thousand
19 Apr, 2024 169.09 170.68 168.55 169.84 1.25 Million
18 Apr, 2024 170.38 170.75 168.33 168.61 947.2 Thousand
17 Apr, 2024 172.17 173.01 168.2 169.5 1.02 Million
16 Apr, 2024 170.16 172.02 169.34 171.16 852.6 Thousand
15 Apr, 2024 174.88 174.88 169.82 170.67 626 Thousand
12 Apr, 2024 171.59 173.02 171.21 172.06 653.8 Thousand
11 Apr, 2024 174.51 174.82 172.53 173.28 617 Thousand
10 Apr, 2024 174.85 175.65 173.23 173.83 859.1 Thousand
09 Apr, 2024 177.19 177.84 174.91 177.35 809.6 Thousand