Daqo New Energy Corp ADR (DQ)

USD 23.31

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 11.55 11.58 11.35 11.5 101.59 Thousand
22 Nov, 2010 11.6 11.89 11.21 11.68 385.58 Thousand
19 Nov, 2010 11.6 11.71 11.22 11.52 379.87 Thousand
18 Nov, 2010 11.72 12.15 11.32 11.49 575.26 Thousand
17 Nov, 2010 12.99 12.99 10.84 11.19 1.69 Million
16 Nov, 2010 13.9 14.2 13.25 13.39 496.36 Thousand
15 Nov, 2010 14.21 14.5 13.8 14.13 239.72 Thousand
12 Nov, 2010 14.5 15.43 13.7 13.96 932.19 Thousand
11 Nov, 2010 14.0 14.69 14.0 14.61 285.31 Thousand
10 Nov, 2010 14.2 14.56 13.85 14.24 152.18 Thousand