Diana Shipping Inc. (DSX)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.89 | 1.89 | 1.85 | 1.86 | 372.04 Thousand |
| 07 Jan, 2025 | 1.93 | 1.97 | 1.88 | 1.89 | 1.04 Million |
| 06 Jan, 2025 | 1.93 | 1.95 | 1.86 | 1.86 | 256.98 Thousand |
| 03 Jan, 2025 | 2.0 | 2.0 | 1.91 | 1.95 | 347.35 Thousand |
| 02 Jan, 2025 | 1.97 | 2.0 | 1.94 | 1.96 | 375.87 Thousand |
| 31 Dec, 2024 | 1.84 | 1.97 | 1.83 | 1.96 | 752.13 Thousand |
| 30 Dec, 2024 | 1.85 | 1.87 | 1.84 | 1.86 | 521.37 Thousand |
| 27 Dec, 2024 | 1.89 | 1.9 | 1.84 | 1.87 | 587.99 Thousand |
| 26 Dec, 2024 | 1.88 | 1.9 | 1.86 | 1.88 | 578.71 Thousand |
| 24 Dec, 2024 | 1.9 | 1.91 | 1.87 | 1.88 | 207.94 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS