Diana Shipping Inc. (DSX)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 12.09 12.18 12.04 12.1 177.6 Thousand
05 Jul, 2005 12.02 12.22 11.93 12.09 243.1 Thousand
01 Jul, 2005 12.05 12.17 11.84 11.89 290.3 Thousand
30 Jun, 2005 12.1 12.14 12.06 12.13 103.5 Thousand
29 Jun, 2005 12.13 12.25 12.09 12.1 125.8 Thousand
28 Jun, 2005 12.18 12.25 12.1 12.11 120.4 Thousand
27 Jun, 2005 12.02 12.29 12.02 12.25 187.4 Thousand
24 Jun, 2005 12.47 12.51 11.82 12.06 145.6 Thousand
23 Jun, 2005 12.95 12.95 12.39 12.43 321.7 Thousand
22 Jun, 2005 12.41 12.85 12.25 12.85 176 Thousand