Diana Shipping Inc. (DSX)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 11.82 11.82 11.67 11.74 188.3 Thousand
19 Jul, 2005 11.77 11.8 11.6 11.69 360.2 Thousand
18 Jul, 2005 11.44 11.64 11.44 11.6 185 Thousand
15 Jul, 2005 11.64 11.65 11.49 11.56 121.8 Thousand
14 Jul, 2005 11.56 11.64 11.52 11.64 319.6 Thousand
13 Jul, 2005 11.58 11.67 11.52 11.54 154.5 Thousand
12 Jul, 2005 11.56 11.64 11.42 11.52 233.6 Thousand
11 Jul, 2005 11.98 11.98 11.57 11.6 222.1 Thousand
08 Jul, 2005 12.02 12.14 12.02 12.02 138.1 Thousand
07 Jul, 2005 12.1 12.13 12.02 12.03 133.5 Thousand