Dynatrace Holdings LLC (DT)

USD 49.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 44.7 44.76 43.59 43.9 1.26 Million
22 Dec, 2020 44.27 45.07 43.75 44.51 1.72 Million
21 Dec, 2020 43.45 44.45 43.06 44.09 1.58 Million
18 Dec, 2020 44.0 44.7 43.72 44.12 3.29 Million
17 Dec, 2020 43.5 43.95 42.26 43.74 3.17 Million
16 Dec, 2020 39.63 43.35 39.41 42.75 5.21 Million
15 Dec, 2020 39.05 39.99 38.39 39.48 2.27 Million
14 Dec, 2020 39.07 39.22 38.0 38.45 3.02 Million
11 Dec, 2020 38.96 39.44 38.47 39.09 2.29 Million
10 Dec, 2020 38.5 39.5 37.91 38.71 2.59 Million