Dynatrace Holdings LLC (DT)

USD 50.89

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 41.97 42.3 40.74 41.51 2.35 Million
28 Jan, 2021 42.22 43.47 41.1 42.64 2.06 Million
27 Jan, 2021 42.3 42.68 39.82 40.08 4.58 Million
26 Jan, 2021 44.5 44.55 43.34 43.53 1.75 Million
25 Jan, 2021 45.55 45.82 41.83 44.39 2.89 Million
22 Jan, 2021 45.77 46.27 45.02 45.07 1.75 Million
21 Jan, 2021 47.3 47.72 45.86 46.01 2.43 Million
20 Jan, 2021 44.68 48.2 44.68 47.3 4.18 Million
19 Jan, 2021 43.77 44.16 43.1 43.8 1.47 Million
15 Jan, 2021 43.2 43.75 42.16 43.3 1.69 Million