Dynatrace Holdings LLC (DT)

USD 50.12

(2.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 43.38 44.17 42.96 43.67 2.52 Million
12 Jan, 2021 42.27 43.06 41.88 42.9 2.01 Million
11 Jan, 2021 41.87 42.77 41.12 42.02 2 Million
08 Jan, 2021 41.49 42.58 41.49 42.27 2.17 Million
07 Jan, 2021 40.11 41.3 40.05 41.18 1.54 Million
06 Jan, 2021 40.32 40.47 39.12 39.97 3.05 Million
05 Jan, 2021 41.85 41.88 40.67 41.23 1.43 Million
04 Jan, 2021 43.58 43.74 41.02 42.07 1.81 Million
31 Dec, 2020 43.44 43.9 42.73 43.27 1.18 Million
30 Dec, 2020 42.4 44.08 42.25 43.69 1.83 Million