Dynatrace Holdings LLC (DT)

USD 48.24

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 44.0 44.87 43.1 43.16 1.17 Million
19 Oct, 2020 43.17 44.86 43.05 43.87 2.6 Million
16 Oct, 2020 43.5 43.81 42.88 42.91 900.68 Thousand
15 Oct, 2020 42.73 43.89 41.83 43.5 1.45 Million
14 Oct, 2020 44.68 45.18 43.35 43.71 1.81 Million
13 Oct, 2020 43.47 44.8 43.17 44.39 1.69 Million
12 Oct, 2020 43.91 43.99 42.62 43.47 2.21 Million
09 Oct, 2020 41.75 43.1 41.29 43.05 3.04 Million
08 Oct, 2020 42.1 42.13 40.9 41.53 2.13 Million
07 Oct, 2020 41.16 42.18 40.93 41.68 2.49 Million