Dynatrace Holdings LLC (DT)

USD 48.24

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 41.0 41.47 40.05 41.23 1.74 Million
21 Sep, 2020 38.65 40.39 38.15 40.34 1.62 Million
18 Sep, 2020 40.1 40.18 38.53 39.44 2.76 Million
17 Sep, 2020 38.2 39.93 37.9 39.85 3.87 Million
16 Sep, 2020 40.4 40.7 39.08 39.11 2.23 Million
15 Sep, 2020 40.08 41.31 39.86 40.53 2.04 Million
14 Sep, 2020 39.67 40.04 38.58 39.72 2.4 Million
11 Sep, 2020 39.62 40.07 38.49 39.13 2.31 Million
10 Sep, 2020 40.25 41.0 38.95 39.11 1.98 Million
09 Sep, 2020 39.67 40.87 38.61 40.01 3.46 Million