Dynatrace Holdings LLC (DT)

USD 48.24

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 39.47 40.79 39.16 40.07 2.51 Million
05 Oct, 2020 39.83 40.79 39.35 39.89 3.07 Million
02 Oct, 2020 40.25 41.79 39.5 39.57 1.84 Million
01 Oct, 2020 41.83 42.16 41.2 41.39 1.98 Million
30 Sep, 2020 40.86 42.39 40.52 41.02 2.17 Million
29 Sep, 2020 41.06 41.68 40.45 41.22 1.74 Million
28 Sep, 2020 41.55 42.07 40.59 40.82 1.41 Million
25 Sep, 2020 39.83 41.67 39.1 41.18 1.91 Million
24 Sep, 2020 39.86 40.34 38.46 38.95 1.77 Million
23 Sep, 2020 41.14 41.9 40.26 40.29 2.08 Million