Dynatrace Holdings LLC (DT)

USD 47.42

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 39.98 40.18 39.43 39.76 1.98 Million
20 Aug, 2020 38.89 40.37 38.7 40.12 2.46 Million
19 Aug, 2020 39.0 39.54 38.13 39.29 2.39 Million
18 Aug, 2020 38.77 39.0 38.23 38.83 2.62 Million
17 Aug, 2020 36.36 38.39 36.35 38.3 2.51 Million
14 Aug, 2020 37.83 38.29 37.24 37.31 2.15 Million
13 Aug, 2020 36.76 38.28 36.52 37.53 2.32 Million
12 Aug, 2020 36.87 37.35 36.31 36.78 3.85 Million
11 Aug, 2020 36.42 37.62 35.42 36.81 5.39 Million
10 Aug, 2020 37.5 38.22 35.53 36.8 5.72 Million