Dynatrace Holdings LLC (DT)

USD 48.24

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 38.3 40.22 37.59 38.59 2.44 Million
04 Sep, 2020 40.7 41.75 37.66 39.99 3.58 Million
03 Sep, 2020 45.0 45.5 40.27 41.74 4.71 Million
02 Sep, 2020 48.75 48.85 44.9 46.69 5.47 Million
01 Sep, 2020 44.91 47.68 44.81 47.09 5.06 Million
31 Aug, 2020 43.39 44.4 42.9 44.23 3.52 Million
28 Aug, 2020 42.99 44.13 42.99 43.25 2.27 Million
27 Aug, 2020 43.44 43.44 42.16 42.68 1.41 Million
26 Aug, 2020 40.94 44.13 40.89 43.63 3.56 Million
25 Aug, 2020 39.5 40.39 39.48 40.12 1.76 Million