Dynatrace Holdings LLC (DT)

USD 50.51

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 19.14 19.44 18.92 19.04 430.29 Thousand
08 Oct, 2019 19.05 19.44 18.92 19.09 306.46 Thousand
07 Oct, 2019 19.76 20.18 19.29 19.5 680.67 Thousand
04 Oct, 2019 19.62 19.9 18.92 19.88 888.35 Thousand
03 Oct, 2019 18.31 19.21 17.69 19.16 798.36 Thousand
02 Oct, 2019 18.34 18.62 17.43 18.17 1.41 Million
01 Oct, 2019 18.5 18.9 18.0 18.1 1.1 Million
30 Sep, 2019 19.04 19.04 18.52 18.67 1.91 Million
27 Sep, 2019 20.17 20.47 18.55 18.95 1.69 Million
26 Sep, 2019 20.94 20.96 19.9 20.04 853.69 Thousand