Dynatrace Holdings LLC (DT)

USD 50.51

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 20.48 20.98 19.76 20.91 549.18 Thousand
10 Sep, 2019 21.32 21.75 19.82 20.11 1.24 Million
09 Sep, 2019 23.93 23.95 19.71 21.51 2.36 Million
06 Sep, 2019 25.26 25.3 23.58 23.8 843.41 Thousand
05 Sep, 2019 22.31 24.96 21.67 24.73 1.85 Million
04 Sep, 2019 23.47 24.2 23.09 23.98 1.14 Million
03 Sep, 2019 22.5 23.28 22.3 23.1 1.43 Million
30 Aug, 2019 23.54 23.75 22.27 22.98 1.19 Million
29 Aug, 2019 23.17 23.49 22.52 23.44 442.73 Thousand
28 Aug, 2019 23.31 24.0 22.6 23.01 470.51 Thousand