Dynatrace Holdings LLC (DT)

USD 54.71

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 24.6 25.48 24.56 25.04 562.92 Thousand
20 Aug, 2019 24.01 24.76 23.79 24.48 439.63 Thousand
19 Aug, 2019 22.64 24.46 22.64 23.97 706.77 Thousand
16 Aug, 2019 21.59 22.64 21.4 22.39 1.14 Million
15 Aug, 2019 21.61 22.36 20.46 21.33 1.21 Million
14 Aug, 2019 23.03 23.32 21.22 21.43 1.97 Million
13 Aug, 2019 23.28 24.55 23.11 23.6 1.03 Million
12 Aug, 2019 25.3 25.3 23.0 23.27 1.24 Million
09 Aug, 2019 26.5 26.5 24.47 25.25 992.95 Thousand
08 Aug, 2019 26.9 27.48 24.1 26.0 2.22 Million