USD 54.22
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 53.99 | 54.66 | 53.73 | 54.24 | 2.57 Million |
23 May, 2025 | 53.52 | 53.94 | 53.06 | 53.27 | 2.14 Million |
22 May, 2025 | 53.69 | 54.48 | 53.41 | 54.19 | 3.24 Million |
21 May, 2025 | 53.0 | 54.23 | 52.75 | 53.6 | 3.41 Million |
20 May, 2025 | 53.26 | 53.36 | 52.74 | 53.25 | 1.91 Million |
19 May, 2025 | 52.62 | 53.43 | 52.61 | 53.26 | 2.33 Million |
16 May, 2025 | 53.08 | 53.68 | 52.62 | 53.37 | 2.88 Million |
15 May, 2025 | 53.5 | 53.87 | 52.63 | 53.03 | 3.75 Million |
14 May, 2025 | 51.57 | 53.65 | 51.51 | 53.5 | 7.05 Million |
13 May, 2025 | 50.24 | 51.22 | 50.23 | 50.54 | 5.35 Million |
DTAN
DTB
DTE
DSS
DSX
DSX-WT