Dynatrace Holdings LLC (DT)

USD 50.65

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 44.31 47.73 44.0 47.24 4.07 Million
03 Feb, 2022 44.01 45.67 43.34 44.0 4.3 Million
02 Feb, 2022 41.6 46.5 41.01 46.16 15.9 Million
01 Feb, 2022 55.0 56.98 53.78 56.28 3.77 Million
31 Jan, 2022 52.73 55.3 52.57 54.86 3.94 Million
28 Jan, 2022 49.33 52.52 48.04 52.45 4.6 Million
27 Jan, 2022 48.77 51.53 48.77 49.0 2.83 Million
26 Jan, 2022 50.36 52.22 47.68 48.08 3.61 Million
25 Jan, 2022 49.79 50.18 48.21 48.37 2.58 Million
24 Jan, 2022 47.22 50.43 45.56 50.19 2.9 Million