Dynatrace Holdings LLC (DT)

USD 50.65

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 52.65 54.8 51.52 53.79 3.97 Million
05 Jan, 2022 55.93 57.23 53.37 53.71 2.86 Million
04 Jan, 2022 59.3 59.66 54.13 56.29 4.56 Million
03 Jan, 2022 60.63 61.17 58.35 59.3 3.24 Million
31 Dec, 2021 60.55 61.57 60.35 60.35 1.25 Million
30 Dec, 2021 60.24 61.95 60.24 60.57 1.59 Million
29 Dec, 2021 61.41 61.5 59.88 60.6 733.37 Thousand
28 Dec, 2021 61.7 62.08 60.91 61.19 843.25 Thousand
27 Dec, 2021 60.93 62.29 60.74 61.12 923.01 Thousand
23 Dec, 2021 60.19 61.04 59.81 60.69 834.6 Thousand