Dynatrace Holdings LLC (DT)

USD 50.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 68.64 69.69 66.68 66.98 2.39 Million
18 Nov, 2021 67.64 68.49 66.11 67.9 3.31 Million
17 Nov, 2021 70.36 70.84 68.2 68.3 2.2 Million
16 Nov, 2021 69.28 71.08 68.44 70.36 1.95 Million
15 Nov, 2021 72.0 72.55 68.26 70.68 3.95 Million
12 Nov, 2021 74.0 74.89 73.62 74.16 1.55 Million
11 Nov, 2021 73.5 74.81 73.21 73.37 1.02 Million
10 Nov, 2021 75.0 75.72 71.95 72.39 1.21 Million
09 Nov, 2021 76.76 77.18 75.16 76.04 1.29 Million
08 Nov, 2021 77.0 77.88 76.13 76.16 1.04 Million