Dynatrace Holdings LLC (DT)

USD 50.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 77.77 79.67 77.57 78.76 853.55 Thousand
21 Oct, 2021 76.43 78.05 76.38 77.75 896.98 Thousand
20 Oct, 2021 77.36 77.72 76.15 76.58 745.14 Thousand
19 Oct, 2021 76.9 78.11 76.54 76.98 828.21 Thousand
18 Oct, 2021 75.46 77.21 75.46 76.4 1.07 Million
15 Oct, 2021 77.17 77.17 75.06 75.39 1.6 Million
14 Oct, 2021 78.17 78.98 76.5 76.8 1.58 Million
13 Oct, 2021 74.59 76.28 74.24 75.96 2.19 Million
12 Oct, 2021 72.22 74.2 71.72 73.66 855.14 Thousand
11 Oct, 2021 70.59 72.55 70.29 71.53 536.53 Thousand