DTE Energy Co Pref Series E (DTW)

USD 22.64

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 23.88 23.9 23.76 23.88 10.74 Thousand
20 Jul, 2023 23.81 23.88 23.68 23.86 44.98 Thousand
19 Jul, 2023 23.73 23.93 23.73 23.89 7303.00
18 Jul, 2023 23.69 23.86 23.67 23.81 9632.00
17 Jul, 2023 23.82 23.83 23.65 23.79 8064.00
14 Jul, 2023 23.77 23.83 23.69 23.8 11.5 Thousand
13 Jul, 2023 23.8 23.88 23.75 23.83 20.74 Thousand
12 Jul, 2023 23.8 23.92 23.8 23.83 14.23 Thousand
11 Jul, 2023 23.77 23.78 23.67 23.76 9472.00
10 Jul, 2023 23.31 23.71 23.31 23.7 15.82 Thousand