DTE Energy Co Pref Series E (DTW)
USD 22.79
(0.84%)
USD 22.79
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 23.66 | 23.69 | 23.33 | 23.69 | 10.94 Thousand |
| 07 Jun, 2023 | 23.73 | 23.8 | 23.53 | 23.6 | 16.87 Thousand |
| 06 Jun, 2023 | 23.59 | 23.88 | 23.59 | 23.74 | 16.72 Thousand |
| 05 Jun, 2023 | 23.8 | 23.8 | 23.66 | 23.73 | 26.65 Thousand |
| 02 Jun, 2023 | 23.69 | 23.99 | 23.6 | 23.74 | 63.62 Thousand |
| 01 Jun, 2023 | 23.58 | 23.78 | 23.45 | 23.69 | 11.34 Thousand |
| 31 May, 2023 | 23.21 | 23.64 | 23.17 | 23.5 | 86.78 Thousand |
| 30 May, 2023 | 23.3 | 23.6 | 23.23 | 23.26 | 10.5 Thousand |
| 26 May, 2023 | 23.19 | 23.47 | 23.16 | 23.3 | 8696.00 |
| 25 May, 2023 | 23.5 | 23.5 | 23.16 | 23.27 | 6158.00 |
DUK
DUKB
DUKZ
DTF
DTG
DTM