DTE Energy Co Pref Series E (DTW)

USD 22.64

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 23.36 23.54 23.33 23.51 9362.00
21 Jun, 2023 23.49 23.57 23.2 23.55 17.63 Thousand
20 Jun, 2023 23.35 23.49 23.28 23.43 7931.00
16 Jun, 2023 23.37 23.54 23.25 23.48 17.39 Thousand
15 Jun, 2023 23.43 23.55 23.21 23.53 13.82 Thousand
14 Jun, 2023 23.66 23.66 23.26 23.5 19.05 Thousand
13 Jun, 2023 23.68 23.76 23.46 23.57 20.11 Thousand
12 Jun, 2023 23.46 23.7 23.46 23.58 7014.00
09 Jun, 2023 23.71 23.72 23.5 23.65 15.64 Thousand
08 Jun, 2023 23.66 23.69 23.33 23.69 10.94 Thousand