DTE Energy Co Pref Series E (DTW)

USD 22.64

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 23.19 23.51 23.19 23.48 11.01 Thousand
06 Jul, 2023 23.68 23.68 23.15 23.19 18.07 Thousand
05 Jul, 2023 23.84 23.91 23.61 23.69 19.78 Thousand
03 Jul, 2023 23.61 23.85 23.61 23.84 5637.00
30 Jun, 2023 23.65 23.83 23.41 23.8 87.79 Thousand
29 Jun, 2023 23.45 23.49 23.41 23.49 9170.00
28 Jun, 2023 23.37 23.59 23.34 23.56 20.59 Thousand
27 Jun, 2023 23.58 23.59 23.43 23.52 8826.00
26 Jun, 2023 23.5 23.75 23.45 23.5 11.15 Thousand
23 Jun, 2023 23.36 23.59 23.3 23.38 7362.00