DaVita HealthCare Partners Inc (DVA)

USD 135.97

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 139.31 141.52 138.29 140.52 1.22 Million
04 Aug, 2025 137.61 141.23 137.5 139.52 897.1 Thousand
01 Aug, 2025 140.2 141.97 136.79 138.48 686.3 Thousand
31 Jul, 2025 143.56 144.59 140.11 140.37 663.2 Thousand
30 Jul, 2025 145.59 146.66 143.59 144.57 628 Thousand
29 Jul, 2025 145.2 147.3 144.88 145.98 488.8 Thousand
28 Jul, 2025 145.0 146.2 144.32 145.31 440.2 Thousand
25 Jul, 2025 144.68 145.21 142.89 145.17 524.5 Thousand
24 Jul, 2025 151.2 151.59 143.8 144.77 1.03 Million
23 Jul, 2025 147.37 151.85 146.78 151.32 1.2 Million