DaVita HealthCare Partners Inc (DVA)

USD 141.16

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 136.27 138.26 135.26 135.79 833.5 Thousand
17 Jun, 2025 136.58 137.5 135.79 136.51 848.8 Thousand
16 Jun, 2025 136.51 137.89 134.95 137.84 646.7 Thousand
13 Jun, 2025 136.12 137.99 134.64 136.12 826.1 Thousand
12 Jun, 2025 138.14 138.29 135.84 137.35 852.7 Thousand
11 Jun, 2025 139.07 140.6 137.24 138.17 634.9 Thousand
10 Jun, 2025 138.15 140.02 137.27 139.11 576 Thousand
09 Jun, 2025 138.01 138.48 135.16 137.78 566.2 Thousand
06 Jun, 2025 138.11 139.78 137.46 137.9 590.3 Thousand
05 Jun, 2025 136.9 139.39 136.67 137.74 948.4 Thousand