DaVita HealthCare Partners Inc (DVA)

USD 141.16

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 142.86 144.06 141.84 142.56 600.1 Thousand
02 Jul, 2025 145.66 145.99 142.56 142.56 831 Thousand
01 Jul, 2025 142.43 147.45 142.32 146.71 1.23 Million
30 Jun, 2025 141.69 143.05 140.71 142.45 984.6 Thousand
27 Jun, 2025 141.42 143.64 140.3 141.67 1.15 Million
26 Jun, 2025 141.26 143.01 139.82 141.09 949.3 Thousand
25 Jun, 2025 140.54 141.33 139.63 140.36 607.1 Thousand
24 Jun, 2025 137.28 141.79 136.04 140.95 733.9 Thousand
23 Jun, 2025 136.22 137.83 135.13 136.34 1.01 Million
20 Jun, 2025 136.04 136.98 135.07 136.94 1.71 Million