DaVita HealthCare Partners Inc (DVA)
USD 135.97
(-0.5%)
USD 135.97
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 133.95 | 137.43 | 133.26 | 136.68 | 746.8 Thousand |
| 18 Aug, 2025 | 135.78 | 137.0 | 133.12 | 133.25 | 692.2 Thousand |
| 15 Aug, 2025 | 135.05 | 136.18 | 134.04 | 135.38 | 721 Thousand |
| 14 Aug, 2025 | 133.84 | 134.86 | 132.86 | 134.39 | 691.3 Thousand |
| 13 Aug, 2025 | 132.75 | 135.58 | 132.69 | 134.69 | 614.9 Thousand |
| 12 Aug, 2025 | 128.45 | 132.56 | 128.28 | 132.08 | 755.8 Thousand |
| 11 Aug, 2025 | 129.5 | 130.66 | 128.87 | 129.05 | 850.2 Thousand |
| 08 Aug, 2025 | 128.33 | 130.51 | 127.32 | 129.5 | 949.6 Thousand |
| 07 Aug, 2025 | 129.01 | 129.64 | 126.44 | 127.69 | 1.12 Million |
| 06 Aug, 2025 | 136.3 | 137.13 | 126.07 | 127.81 | 3.36 Million |
DVN
DX
DXC
DUKB
DUKZ
DV