DaVita HealthCare Partners Inc (DVA)
USD 134.69
(1.46%)
USD 134.69
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 138.9 | 142.05 | 138.64 | 140.36 | 963.2 Thousand |
| 05 Mar, 2025 | 141.38 | 142.8 | 139.44 | 140.0 | 1.06 Million |
| 04 Mar, 2025 | 141.86 | 144.43 | 139.17 | 141.61 | 1.31 Million |
| 03 Mar, 2025 | 148.19 | 149.06 | 142.75 | 143.1 | 1.3 Million |
| 28 Feb, 2025 | 145.98 | 148.26 | 144.36 | 147.88 | 1.25 Million |
| 27 Feb, 2025 | 146.62 | 147.99 | 145.41 | 146.74 | 745.04 Thousand |
| 26 Feb, 2025 | 142.53 | 146.9 | 142.53 | 145.95 | 1.14 Million |
| 25 Feb, 2025 | 142.5 | 143.8 | 140.56 | 142.98 | 1.2 Million |
| 24 Feb, 2025 | 143.2 | 143.2 | 140.48 | 142.04 | 1.06 Million |
| 21 Feb, 2025 | 144.38 | 144.76 | 141.0 | 142.4 | 1.6 Million |
DVN
DX
DXC
DUKB
DUKZ
DV