DaVita HealthCare Partners Inc (DVA)
USD 135.38
(0.24%)
USD 135.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 143.2 | 143.2 | 140.48 | 142.04 | 1.06 Million |
| 21 Feb, 2025 | 144.38 | 144.76 | 141.0 | 142.4 | 1.6 Million |
| 20 Feb, 2025 | 153.8 | 154.54 | 144.0 | 145.92 | 2.3 Million |
| 19 Feb, 2025 | 153.84 | 155.64 | 152.47 | 154.96 | 1.23 Million |
| 18 Feb, 2025 | 158.01 | 158.21 | 153.0 | 155.05 | 1.73 Million |
| 14 Feb, 2025 | 154.0 | 159.27 | 150.11 | 157.42 | 5.11 Million |
| 13 Feb, 2025 | 172.79 | 178.38 | 172.52 | 177.06 | 1.01 Million |
| 12 Feb, 2025 | 171.89 | 172.91 | 170.85 | 172.0 | 574.67 Thousand |
| 11 Feb, 2025 | 173.4 | 174.26 | 172.11 | 173.75 | 451.24 Thousand |
| 10 Feb, 2025 | 173.58 | 174.49 | 170.12 | 173.52 | 597.5 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV