DaVita HealthCare Partners Inc (DVA)

USD 135.38

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 171.14 174.6 170.81 173.58 593.04 Thousand
06 Feb, 2025 176.41 177.64 169.36 172.07 824.86 Thousand
05 Feb, 2025 178.47 178.47 176.26 176.86 508.05 Thousand
04 Feb, 2025 175.25 178.32 175.25 177.35 493.82 Thousand
03 Feb, 2025 174.1 178.18 173.4 177.06 817.62 Thousand
31 Jan, 2025 176.64 179.6 176.09 176.2 508.35 Thousand
30 Jan, 2025 173.93 177.94 173.93 176.5 551.48 Thousand
29 Jan, 2025 173.34 176.82 173.07 173.77 578.88 Thousand
28 Jan, 2025 175.33 178.75 172.33 173.21 658.82 Thousand
27 Jan, 2025 170.0 176.48 170.0 175.53 639.82 Thousand