DaVita HealthCare Partners Inc (DVA)

USD 136.71

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 15.5 15.63 15.25 15.38 389.7 Thousand
27 May, 1999 14.88 15.44 14.75 15.38 1.17 Million
26 May, 1999 15.0 15.19 14.75 15.0 741.6 Thousand
25 May, 1999 15.19 15.25 14.75 14.94 3.16 Million
24 May, 1999 15.56 15.88 15.0 15.19 1.73 Million
21 May, 1999 15.63 16.06 15.31 15.44 1.13 Million
20 May, 1999 15.0 15.75 14.81 15.69 1.84 Million
19 May, 1999 14.69 15.06 14.5 14.94 1.85 Million
18 May, 1999 15.25 15.25 14.56 14.81 987.6 Thousand
17 May, 1999 15.25 15.25 14.69 14.88 1.72 Million