DaVita HealthCare Partners Inc (DVA)

USD 136.71

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 14.31 14.31 13.75 13.88 1.69 Million
29 Apr, 1999 13.69 14.5 13.38 14.31 3.14 Million
28 Apr, 1999 13.94 13.94 13.5 13.69 2.48 Million
27 Apr, 1999 14.13 14.56 13.5 14.06 5.47 Million
26 Apr, 1999 13.56 14.44 13.25 13.94 4.93 Million
23 Apr, 1999 11.13 14.0 11.06 13.25 11.55 Million
22 Apr, 1999 11.0 11.38 10.94 11.13 2.75 Million
21 Apr, 1999 10.56 11.06 10.5 11.0 2.72 Million
20 Apr, 1999 10.38 10.56 10.0 10.56 2.17 Million
19 Apr, 1999 10.75 11.0 10.31 10.44 1.97 Million