DaVita HealthCare Partners Inc (DVA)

USD 136.71

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 15.81 15.81 15.44 15.44 1.94 Million
13 May, 1999 15.69 16.13 15.63 15.94 3.32 Million
12 May, 1999 15.5 16.06 14.81 15.63 7.46 Million
11 May, 1999 15.38 16.25 14.44 14.5 4.13 Million
10 May, 1999 14.63 15.69 14.63 15.31 3.09 Million
07 May, 1999 14.63 14.69 14.13 14.63 1.23 Million
06 May, 1999 14.5 14.69 14.38 14.63 1.98 Million
05 May, 1999 14.25 14.44 13.81 14.38 1.66 Million
04 May, 1999 14.0 14.69 13.88 14.19 1.63 Million
03 May, 1999 13.94 14.06 13.81 14.0 1 Million