DaVita HealthCare Partners Inc (DVA)

USD 137.87

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 24.38 25.63 24.38 24.75 1.32 Million
19 Oct, 1998 23.81 24.13 23.56 24.13 780.9 Thousand
16 Oct, 1998 21.94 24.0 21.88 23.81 1.51 Million
15 Oct, 1998 21.88 22.0 21.38 21.88 818.7 Thousand
14 Oct, 1998 21.88 22.13 21.81 21.94 801.9 Thousand
13 Oct, 1998 21.5 22.0 21.25 21.94 1.26 Million
12 Oct, 1998 22.0 22.19 21.25 21.69 919.8 Thousand
09 Oct, 1998 22.75 22.88 21.56 22.0 889.5 Thousand
08 Oct, 1998 21.81 22.88 21.0 22.75 963 Thousand
07 Oct, 1998 21.25 22.25 20.25 22.0 874.5 Thousand