DaVita HealthCare Partners Inc (DVA)

USD 137.87

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 26.06 26.5 25.94 25.94 1.5 Million
21 Sep, 1998 25.0 25.75 24.5 25.5 477 Thousand
18 Sep, 1998 24.5 25.38 24.5 25.06 1.35 Million
17 Sep, 1998 23.88 24.75 23.69 24.0 1.81 Million
16 Sep, 1998 23.19 24.19 23.19 24.13 675.3 Thousand
15 Sep, 1998 23.13 23.19 22.44 23.19 963 Thousand
14 Sep, 1998 23.81 23.81 22.75 22.94 1.2 Million
11 Sep, 1998 23.31 24.13 23.19 23.75 826.2 Thousand
10 Sep, 1998 24.5 24.5 22.81 23.38 606 Thousand
09 Sep, 1998 24.31 24.56 24.0 24.5 1.04 Million