DaVita HealthCare Partners Inc (DVA)

USD 137.87

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 20.44 21.75 20.44 21.44 885.9 Thousand
05 Oct, 1998 19.75 20.94 19.75 20.19 622.2 Thousand
02 Oct, 1998 21.0 21.06 19.5 19.5 1.3 Million
01 Oct, 1998 24.0 24.0 21.0 21.06 2.54 Million
30 Sep, 1998 25.69 25.94 23.19 24.0 1.76 Million
29 Sep, 1998 27.13 27.13 25.44 25.63 627.3 Thousand
28 Sep, 1998 27.25 27.38 26.06 27.06 762.9 Thousand
25 Sep, 1998 27.5 28.44 26.88 27.06 1.24 Million
24 Sep, 1998 27.63 28.44 27.5 28.13 1.64 Million
23 Sep, 1998 26.06 27.69 26.06 27.69 1.73 Million