DaVita HealthCare Partners Inc (DVA)

USD 136.03

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 31.31 31.38 30.69 31.06 897.3 Thousand
22 Apr, 1998 31.88 31.88 31.0 31.06 231.9 Thousand
21 Apr, 1998 31.81 32.0 31.75 31.88 834.6 Thousand
20 Apr, 1998 32.25 32.5 30.75 31.56 805.8 Thousand
17 Apr, 1998 32.06 32.31 31.63 32.31 544.2 Thousand
16 Apr, 1998 32.13 32.5 32.06 32.31 835.5 Thousand
15 Apr, 1998 32.06 32.19 31.81 32.19 273.6 Thousand
14 Apr, 1998 32.31 32.44 31.81 32.13 191.1 Thousand
13 Apr, 1998 31.88 32.44 31.56 32.38 1.32 Million
09 Apr, 1998 31.13 32.0 31.13 31.88 1.28 Million