DaVita HealthCare Partners Inc (DVA)

USD 137.76

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 31.38 32.06 31.25 32.06 551.7 Thousand
21 May, 1998 30.69 32.0 30.69 31.75 788.4 Thousand
20 May, 1998 31.0 31.0 30.44 30.56 1.05 Million
19 May, 1998 30.75 31.19 30.63 30.88 696.9 Thousand
18 May, 1998 30.75 31.0 30.63 30.63 350.1 Thousand
15 May, 1998 31.69 31.69 30.25 31.0 791.1 Thousand
14 May, 1998 31.5 32.31 31.38 31.63 818.4 Thousand
13 May, 1998 31.5 32.75 31.13 31.56 1.52 Million
12 May, 1998 30.81 30.94 30.0 30.31 1.17 Million
11 May, 1998 31.75 31.88 30.81 30.81 1.05 Million