DaVita HealthCare Partners Inc (DVA)

USD 136.03

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 32.44 32.56 32.13 32.44 1.23 Million
06 May, 1998 32.94 33.0 32.5 32.56 668.7 Thousand
05 May, 1998 33.06 33.19 32.88 33.0 391.5 Thousand
04 May, 1998 32.94 33.31 32.88 33.06 1.97 Million
01 May, 1998 33.13 33.63 32.0 32.69 5.98 Million
30 Apr, 1998 30.81 33.63 30.56 33.13 2.15 Million
29 Apr, 1998 30.31 30.94 30.31 30.81 471.9 Thousand
28 Apr, 1998 30.88 30.94 29.69 30.31 746.7 Thousand
27 Apr, 1998 30.38 30.63 29.75 30.63 1.64 Million
24 Apr, 1998 31.0 31.31 30.13 30.5 1.75 Million